Euro Stoxx 50 Put-optie mei-2025 3.575,00

DTB:OESX
+ Euro Stoxx 50 Put-optie mei-2025 3.575,00 op mijn watchlist
4,400 11:32
+0,300 (+7,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,500 0,000
0,000 0 0,000 0,00%
03 jan 0,000 14,300 0,000
0,000 0 +0,800 +5,93%
06 jan 0,000 11,700 0,000
0,000 0 -2,600 -18,18%
07 jan 0,000 10,000 0,000
0,000 0 -1,700 -14,53%
08 jan 0,000 12,000 0,000
0,000 0 +2,000 +20,00%
09 jan 0,000 10,900 0,000
0,000 0 -1,100 -9,17%
10 jan 0,000 12,200 0,000
0,000 0 +1,300 +11,93%
13 jan 0,000 12,800 0,000
0,000 0 +0,600 +4,92%
14 jan 0,000 10,800 0,000
0,000 0 -2,000 -15,63%
15 jan 0,000 9,100 0,000
0,000 0 -1,700 -15,74%
16 jan 0,000 8,900 0,000
0,000 0 -0,200 -2,20%
17 jan 0,000 6,700 0,000
0,000 0 -2,200 -24,72%
20 jan 0,000 6,400 0,000
0,000 0 -0,300 -4,48%
21 jan 0,000 7,200 0,000
0,000 0 +0,800 +12,50%
22 jan 0,000 6,600 0,000
0,000 0 -0,600 -8,33%
23 jan 0,000 5,000 0,000
0,000 0 -1,600 -24,24%
24 jan 0,000 5,500 0,000
0,000 0 +0,500 +10,00%
27 jan 0,000 7,200 0,000
0,000 0 +1,700 +30,91%
28 jan 0,000 6,500 0,000
0,000 0 -0,700 -9,72%
29 jan 0,000 6,100 0,000
0,000 0 -0,400 -6,15%
30 jan 0,000 4,700 0,000
0,000 0 -1,400 -22,95%
31 jan 0,000 4,800 0,000
0,000 0 +0,100 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront