Euro Stoxx 50 Put-optie mei-2025 3.575,00

DTB:OESX
+ Euro Stoxx 50 Put-optie mei-2025 3.575,00 op mijn watchlist
4,400 11:32
-0,100 (-2,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,000 0,000
0,000 0 +5,600 +27,45%
04 nov 0,000 25,200 0,000
0,000 0 -0,800 -3,08%
06 nov 0,000 22,700 0,000
0,000 0 -2,500 -9,92%
07 nov 0,000 19,100 0,000
0,000 0 -3,600 -15,86%
08 nov 0,000 20,200 0,000
0,000 0 +1,100 +5,76%
11 nov 0,000 20,200 0,000
0,000 0 0,000 0,00%
12 nov 0,000 21,900 0,000
0,000 0 +1,700 +8,42%
13 nov 0,000 21,600 0,000
0,000 0 -0,300 -1,37%
14 nov 0,000 18,100 0,000
0,000 0 -3,500 -16,20%
15 nov 0,000 19,700 0,000
0,000 0 +1,600 +8,84%
18 nov 0,000 19,700 0,000
0,000 0 0,000 0,00%
19 nov 24,500 21,200 24,500
24,500 2 +1,500 +7,61%
20 nov 24,500 22,500 24,500
24,500 2 +1,300 +6,13%
21 nov 0,000 21,800 0,000
0,000 0 -0,700 -3,11%
22 nov 0,000 19,600 0,000
0,000 0 -2,200 -10,09%
25 nov 0,000 17,400 0,000
0,000 0 -2,200 -11,22%
26 nov 0,000 18,600 0,000
0,000 0 +1,200 +6,90%
27 nov 0,000 20,800 0,000
0,000 0 +2,200 +11,83%
28 nov 0,000 16,400 0,000
0,000 0 -4,400 -21,15%
29 nov 0,000 17,000 0,000
0,000 0 +0,600 +3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront