Air Liquide Put-optie dec-2026 180,00

DTB:AIR
+ Air Liquide Put-optie dec-2026 180,00 op mijn watchlist
16,600 10:04
-0,770 (-4,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 22,320 0,000
0,000 0 +0,590 +2,72%
05 feb 0,000 22,380 0,000
0,000 0 +0,060 +0,27%
06 feb 0,000 21,000 0,000
0,000 0 -1,380 -6,17%
07 feb 0,000 21,590 0,000
0,000 0 +0,590 +2,81%
10 feb 0,000 21,330 0,000
0,000 0 -0,260 -1,20%
11 feb 0,000 20,810 0,000
0,000 0 -0,520 -2,44%
12 feb 0,000 20,610 0,000
0,000 0 -0,200 -0,96%
13 feb 0,000 19,520 0,000
0,000 0 -1,090 -5,29%
14 feb 0,000 19,040 0,000
0,000 0 -0,480 -2,46%
17 feb 0,000 18,970 0,000
0,000 0 -0,070 -0,37%
18 feb 0,000 18,990 0,000
0,000 0 +0,020 +0,11%
19 feb 0,000 20,120 0,000
0,000 0 +1,130 +5,95%
20 feb 0,000 19,700 0,000
0,000 0 -0,420 -2,09%
21 feb 0,000 17,270 0,000
0,000 0 -2,430 -12,34%
24 feb 0,000 18,780 0,000
0,000 0 +1,510 +8,74%
25 feb 0,000 18,480 0,000
0,000 0 -0,300 -1,60%
26 feb 0,000 18,020 0,000
0,000 0 -0,460 -2,49%
27 feb 0,000 18,950 0,000
0,000 0 +0,930 +5,16%
28 feb 0,000 18,060 0,000
0,000 0 -0,890 -4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront