Air Liquide Put-optie dec-2026 180,00

DTB:AIR
+ Air Liquide Put-optie dec-2026 180,00 op mijn watchlist
16,600 10:04
-0,820 (-4,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,560 0,000
0,000 0 -1,130 -4,58%
05 nov 0,000 24,170 0,000
0,000 0 +0,610 +2,59%
06 nov 0,000 25,450 0,000
0,000 0 +1,280 +5,30%
07 nov 0,000 25,350 0,000
0,000 0 -0,100 -0,39%
08 nov 0,000 26,310 0,000
0,000 0 +0,960 +3,79%
11 nov 0,000 26,310 0,000
0,000 0 0,000 0,00%
12 nov 0,000 27,480 0,000
0,000 0 +1,170 +4,45%
13 nov 0,000 26,900 0,000
0,000 0 -0,580 -2,11%
14 nov 0,000 26,150 0,000
0,000 0 -0,750 -2,79%
15 nov 0,000 27,030 0,000
0,000 0 +0,880 +3,37%
18 nov 0,000 27,070 0,000
0,000 0 +0,040 +0,15%
19 nov 0,000 27,860 0,000
0,000 0 +0,790 +2,92%
20 nov 0,000 28,570 0,000
0,000 0 +0,710 +2,55%
21 nov 0,000 27,670 0,000
0,000 0 -0,900 -3,15%
22 nov 0,000 27,210 0,000
0,000 0 -0,460 -1,66%
25 nov 0,000 27,990 0,000
0,000 0 +0,780 +2,87%
26 nov 0,000 29,170 0,000
0,000 0 +1,180 +4,22%
27 nov 0,000 29,820 0,000
0,000 0 +0,650 +2,23%
28 nov 0,000 29,860 0,000
0,000 0 +0,040 +0,13%
29 nov 0,000 29,070 0,000
0,000 0 -0,790 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront