Air Liquide Call-optie dec-2025 160,00

DTB:AIR
+ Air Liquide Call-optie dec-2025 160,00 op mijn watchlist
17,050 16:51
-6,100 (-26,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,770 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,410 0,000
0,000 0 -0,360 -2,15%
05 feb 0,000 16,450 0,000
0,000 0 +0,040 +0,24%
06 feb 0,000 17,880 0,000
0,000 0 +1,430 +8,69%
07 feb 0,000 16,980 0,000
0,000 0 -0,900 -5,03%
10 feb 0,000 17,390 0,000
0,000 0 +0,410 +2,41%
11 feb 0,000 18,050 0,000
0,000 0 +0,660 +3,80%
12 feb 0,000 18,190 0,000
0,000 0 +0,140 +0,78%
13 feb 0,000 19,910 0,000
0,000 0 +1,720 +9,46%
14 feb 0,000 20,680 0,000
0,000 0 +0,770 +3,87%
17 feb 0,000 20,420 0,000
0,000 0 -0,260 -1,26%
19 feb 0,000 20,800 0,000
0,000 0 +0,380 +1,86%
20 feb 0,000 19,720 0,000
0,000 0 -1,080 -5,19%
21 feb 0,000 23,850 0,000
0,000 0 +4,130 +20,94%
25 feb 0,000 20,890 0,000
0,000 0 -2,960 -12,41%
26 feb 0,000 21,420 0,000
0,000 0 +0,530 +2,54%
27 feb 0,000 20,670 0,000
0,000 0 -0,750 -3,50%
28 feb 0,000 22,400 0,000
0,000 0 +1,730 +8,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront