Air Liquide Call-optie jun-2026 160,00

DTB:AIR
+ Air Liquide Call-optie jun-2026 160,00 op mijn watchlist
26,400 09:02
+1,110 (+4,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,360 0,000
0,000 0 +0,890 +4,57%
04 nov 0,000 19,460 0,000
0,000 0 -0,900 -4,42%
06 nov 0,000 20,370 0,000
0,000 0 +0,910 +4,68%
07 nov 0,000 17,910 0,000
0,000 0 -2,460 -12,08%
08 nov 0,000 16,750 0,000
0,000 0 -1,160 -6,48%
11 nov 0,000 18,140 0,000
0,000 0 +1,390 +8,30%
12 nov 0,000 15,390 0,000
0,000 0 -2,750 -15,16%
13 nov 0,000 16,520 0,000
0,000 0 +1,130 +7,34%
14 nov 16,400 17,420 16,400
16,400 1 +0,900 +5,45%
15 nov 0,000 15,970 0,000
0,000 0 -1,450 -8,32%
18 nov 0,000 16,200 0,000
0,000 0 +0,230 +1,44%
19 nov 0,000 15,800 0,000
0,000 0 -0,400 -2,47%
20 nov 0,000 15,020 0,000
0,000 0 -0,780 -4,94%
21 nov 0,000 15,770 0,000
0,000 0 +0,750 +4,99%
22 nov 0,000 16,300 0,000
0,000 0 +0,530 +3,36%
25 nov 0,000 15,380 0,000
0,000 0 -0,920 -5,64%
26 nov 0,000 14,120 0,000
0,000 0 -1,260 -8,19%
27 nov 0,000 13,920 0,000
0,000 0 -0,200 -1,42%
28 nov 0,000 13,870 0,000
0,000 0 -0,050 -0,36%
29 nov 0,000 14,180 0,000
0,000 0 +0,310 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront