Air Liquide Call-optie dec-2026 180,00

DTB:AIR
+ Air Liquide Call-optie dec-2026 180,00 op mijn watchlist
10,750 09:49
-6,020 (-35,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,280 0,000
0,000 0 -0,330 -2,84%
05 feb 0,000 11,150 0,000
0,000 0 -0,130 -1,15%
06 feb 0,000 12,510 0,000
0,000 0 +1,360 +12,20%
07 feb 0,000 11,860 0,000
0,000 0 -0,650 -5,20%
10 feb 0,000 12,190 0,000
0,000 0 +0,330 +2,78%
11 feb 0,000 12,530 0,000
0,000 0 +0,340 +2,79%
12 feb 0,000 12,730 0,000
0,000 0 +0,200 +1,60%
13 feb 0,000 13,950 0,000
0,000 0 +1,220 +9,58%
14 feb 0,000 14,520 0,000
0,000 0 +0,570 +4,09%
17 feb 0,000 14,530 0,000
0,000 0 +0,010 +0,07%
18 feb 0,000 14,940 0,000
0,000 0 +0,410 +2,82%
19 feb 0,000 14,110 0,000
0,000 0 -0,830 -5,56%
20 feb 0,000 13,950 0,000
0,000 0 -0,160 -1,13%
21 feb 0,000 17,260 0,000
0,000 0 +3,310 +23,73%
24 feb 0,000 14,960 0,000
0,000 0 -2,300 -13,33%
25 feb 0,000 15,330 0,000
0,000 0 +0,370 +2,47%
26 feb 0,000 15,330 0,000
0,000 0 0,000 0,00%
27 feb 0,000 14,730 0,000
0,000 0 -0,600 -3,91%
28 feb 0,000 15,910 0,000
0,000 0 +1,180 +8,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront