Air Liquide Call-optie dec-2026 180,00

DTB:AIR
+ Air Liquide Call-optie dec-2026 180,00 op mijn watchlist
10,750 09:49
-4,820 (-30,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,650 0,000
0,000 0 +0,510 +4,20%
05 nov 0,000 12,000 0,000
0,000 0 -0,650 -5,14%
06 nov 0,000 10,790 0,000
0,000 0 -1,210 -10,08%
07 nov 0,000 10,860 0,000
0,000 0 +0,070 +0,65%
08 nov 0,000 10,050 0,000
0,000 0 -0,810 -7,46%
11 nov 0,000 10,050 0,000
0,000 0 0,000 0,00%
12 nov 0,000 9,100 0,000
0,000 0 -0,950 -9,45%
13 nov 0,000 9,980 0,000
0,000 0 +0,880 +9,67%
14 nov 0,000 10,570 0,000
0,000 0 +0,590 +5,91%
15 nov 0,000 9,460 0,000
0,000 0 -1,110 -10,50%
18 nov 0,000 9,820 0,000
0,000 0 +0,360 +3,81%
19 nov 0,000 9,670 0,000
0,000 0 -0,150 -1,53%
20 nov 0,000 9,140 0,000
0,000 0 -0,530 -5,48%
21 nov 0,000 9,490 0,000
0,000 0 +0,350 +3,83%
22 nov 0,000 9,820 0,000
0,000 0 +0,330 +3,48%
25 nov 0,000 9,180 0,000
0,000 0 -0,640 -6,52%
26 nov 0,000 8,330 0,000
0,000 0 -0,850 -9,26%
27 nov 0,000 8,290 0,000
0,000 0 -0,040 -0,48%
28 nov 0,000 8,230 0,000
0,000 0 -0,060 -0,72%
29 nov 0,000 8,340 0,000
0,000 0 +0,110 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront