Air Liquide Call-optie dec-2026 200,00

DTB:AIR
+ Air Liquide Call-optie dec-2026 200,00 op mijn watchlist
5,050 09:48
-2,000 (-28,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,460 0,000
0,000 0 +0,240 +3,86%
04 nov 0,000 6,460 0,000
0,000 0 0,000 0,00%
05 nov 0,000 6,050 0,000
0,000 0 -0,410 -6,35%
06 nov 0,000 6,470 0,000
0,000 0 +0,420 +6,94%
07 nov 0,000 5,310 0,000
0,000 0 -1,160 -17,93%
08 nov 0,000 4,870 0,000
0,000 0 -0,440 -8,29%
11 nov 0,000 4,870 0,000
0,000 0 0,000 0,00%
12 nov 0,000 4,310 0,000
0,000 0 -0,560 -11,50%
13 nov 0,000 4,870 0,000
0,000 0 +0,560 +12,99%
14 nov 0,000 5,220 0,000
0,000 0 +0,350 +7,19%
15 nov 0,000 4,510 0,000
0,000 0 -0,710 -13,60%
18 nov 0,000 4,510 0,000
0,000 0 0,000 0,00%
19 nov 0,000 4,780 0,000
0,000 0 +0,270 +5,99%
21 nov 0,000 4,440 0,000
0,000 0 -0,340 -7,11%
22 nov 0,000 4,420 0,000
0,000 0 -0,020 -0,45%
25 nov 0,000 4,600 0,000
0,000 0 +0,180 +4,07%
26 nov 0,000 3,740 0,000
0,000 0 -0,860 -18,70%
28 nov 0,000 3,760 0,000
0,000 0 +0,020 +0,53%
29 nov 0,000 3,730 0,000
0,000 0 -0,030 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront