Air Liquide Call-optie jun-2025 160,00

DTB:AIR
+ Air Liquide Call-optie jun-2025 160,00 op mijn watchlist
6,600 15:50
-9,960 (-60,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,240 0,000
0,000 0 +1,280 +16,08%
03 dec 0,000 9,380 0,000
0,000 0 +0,140 +1,52%
04 dec 0,000 9,930 0,000
0,000 0 +0,550 +5,86%
05 dec 0,000 10,250 0,000
0,000 0 +0,320 +3,22%
06 dec 0,000 10,500 0,000
0,000 0 +0,250 +2,44%
09 dec 0,000 10,010 0,000
0,000 0 -0,490 -4,67%
10 dec 9,850 9,040 9,850
9,850 1 -0,970 -9,69%
11 dec 0,000 8,960 0,000
0,000 0 -0,080 -0,88%
12 dec 0,000 8,890 0,000
0,000 0 -0,070 -0,78%
13 dec 0,000 8,700 0,000
0,000 0 -0,190 -2,14%
16 dec 8,500 8,520 8,450
8,500 3 -0,180 -2,07%
17 dec 8,150 8,260 7,900
8,150 4 -0,260 -3,05%
18 dec 8,100 7,840 8,050
8,400 5 -0,420 -5,08%
19 dec 0,000 6,630 0,000
0,000 0 -1,210 -15,43%
20 dec 5,950 6,500 5,900
5,950 2 -0,130 -1,96%
23 dec 5,900 5,710 5,700
5,900 10 -0,790 -12,15%
24 dec 0,000 5,710 0,000
0,000 0 0,000 0,00%
27 dec 0,000 5,710 0,000
0,000 0 0,000 0,00%
30 dec 0,000 5,580 0,000
0,000 0 -0,130 -2,28%
31 dec 0,000 5,580 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront