Air Liquide Call-optie mrt-2025 180,00

DTB:AIR
+ Air Liquide Call-optie mrt-2025 180,00 op mijn watchlist
0,440 15:59
+0,280 (+175,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,290 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,170 0,000
0,000 0 -0,120 -9,30%
05 feb 0,000 1,010 0,000
0,000 0 -0,160 -13,68%
06 feb 0,000 1,460 0,000
0,000 0 +0,450 +44,55%
07 feb 0,000 1,220 0,000
0,000 0 -0,240 -16,44%
10 feb 0,000 1,330 0,000
0,000 0 +0,110 +9,02%
11 feb 0,000 1,460 0,000
0,000 0 +0,130 +9,77%
12 feb 0,000 1,460 0,000
0,000 0 0,000 0,00%
13 feb 2,250 2,060 2,250
2,250 1 +0,600 +41,10%
14 feb 0,000 2,320 0,000
0,000 0 +0,260 +12,62%
17 feb 0,000 2,170 0,000
0,000 0 -0,150 -6,47%
18 feb 2,300 2,270 2,300
2,300 90 +0,100 +4,61%
19 feb 0,000 1,700 0,000
0,000 0 -0,570 -25,11%
20 feb 1,890 1,800 1,860
1,890 8 +0,100 +5,88%
21 feb 3,260 3,140 3,260
3,260 14 +1,340 +74,44%
24 feb 2,360 1,510 1,790
2,360 12 -1,630 -51,91%
25 feb 0,000 1,540 0,000
0,000 0 +0,030 +1,99%
27 feb 0,000 1,470 0,000
0,000 0 -0,070 -4,55%
28 feb 0,000 1,050 0,000
0,000 0 -0,420 -28,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront