Air Liquide Call-optie jun-2025 180,00

DTB:AIR
+ Air Liquide Call-optie jun-2025 180,00 op mijn watchlist
5,550 12:52
+0,320 (+6,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,890 0,000
0,000 0 -0,220 -7,07%
05 feb 0,000 2,600 0,000
0,000 0 -0,290 -10,03%
06 feb 0,000 3,430 0,000
0,000 0 +0,830 +31,92%
07 feb 0,000 3,030 0,000
0,000 0 -0,400 -11,66%
10 feb 0,000 3,190 0,000
0,000 0 +0,160 +5,28%
11 feb 0,000 3,440 0,000
0,000 0 +0,250 +7,84%
12 feb 0,000 3,480 0,000
0,000 0 +0,040 +1,16%
13 feb 0,000 4,310 0,000
0,000 0 +0,830 +23,85%
14 feb 0,000 4,710 0,000
0,000 0 +0,400 +9,28%
17 feb 0,000 4,640 0,000
0,000 0 -0,070 -1,49%
19 feb 0,000 4,780 0,000
0,000 0 +0,140 +3,02%
20 feb 0,000 4,210 0,000
0,000 0 -0,570 -11,92%
21 feb 0,000 6,400 0,000
0,000 0 +2,190 +52,02%
24 feb 0,000 4,470 0,000
0,000 0 -1,930 -30,16%
25 feb 0,000 4,750 0,000
0,000 0 +0,280 +6,26%
26 feb 0,000 4,900 0,000
0,000 0 +0,150 +3,16%
27 feb 0,000 4,350 0,000
0,000 0 -0,550 -11,22%
28 feb 0,000 5,230 0,000
0,000 0 +0,880 +20,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront