Air Liquide Call-optie dec-2025 180,00

DTB:AIR
+ Air Liquide Call-optie dec-2025 180,00 op mijn watchlist
10,600 15:22
+0,560 (+5,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,590 0,000
0,000 0 -0,150 -2,23%
04 feb 0,000 6,460 0,000
0,000 0 -0,130 -1,97%
05 feb 0,000 6,400 0,000
0,000 0 -0,060 -0,93%
06 feb 0,000 6,110 0,000
0,000 0 -0,290 -4,53%
07 feb 0,000 7,240 0,000
0,000 0 +1,130 +18,49%
10 feb 0,000 6,700 0,000
0,000 0 -0,540 -7,46%
11 feb 0,000 6,920 0,000
0,000 0 +0,220 +3,28%
12 feb 0,000 7,310 0,000
0,000 0 +0,390 +5,64%
13 feb 0,000 7,390 0,000
0,000 0 +0,080 +1,09%
14 feb 0,000 8,460 0,000
0,000 0 +1,070 +14,48%
17 feb 0,000 8,950 0,000
0,000 0 +0,490 +5,79%
18 feb 0,000 8,760 0,000
0,000 0 -0,190 -2,12%
19 feb 0,000 9,070 0,000
0,000 0 +0,310 +3,54%
20 feb 0,000 8,260 0,000
0,000 0 -0,810 -8,93%
21 feb 0,000 8,440 0,000
0,000 0 +0,180 +2,18%
24 feb 0,000 9,070 0,000
0,000 0 +0,630 +7,46%
25 feb 0,000 9,410 0,000
0,000 0 +0,340 +3,75%
26 feb 0,000 9,650 0,000
0,000 0 +0,240 +2,55%
27 feb 0,000 8,870 0,000
0,000 0 -0,780 -8,08%
28 feb 0,000 10,070 0,000
0,000 0 +1,200 +13,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront