Air Liquide Put-optie mrt-2025 180,00

DTB:AIR
+ Air Liquide Put-optie mrt-2025 180,00 op mijn watchlist
1,800 14:12
-0,570 (-24,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,380 0,000
0,000 0 +0,260 +2,15%
05 feb 0,000 12,890 0,000
0,000 0 +0,510 +4,12%
06 feb 0,000 10,620 0,000
0,000 0 -2,270 -17,61%
07 feb 0,000 11,610 0,000
0,000 0 +0,990 +9,32%
10 feb 0,000 11,080 0,000
0,000 0 -0,530 -4,57%
11 feb 0,000 10,350 0,000
0,000 0 -0,730 -6,59%
12 feb 0,000 10,180 0,000
0,000 0 -0,170 -1,64%
13 feb 0,000 8,500 0,000
0,000 0 -1,680 -16,50%
14 feb 0,000 7,740 0,000
0,000 0 -0,760 -8,94%
17 feb 0,000 7,780 0,000
0,000 0 +0,040 +0,52%
18 feb 0,000 7,530 0,000
0,000 0 -0,250 -3,21%
19 feb 0,000 8,950 0,000
0,000 0 +1,420 +18,86%
20 feb 0,000 8,650 0,000
0,000 0 -0,300 -3,35%
21 feb 4,140 4,350 3,800
4,500 34 -4,300 -49,71%
24 feb 0,000 6,430 0,000
0,000 0 +2,080 +47,82%
25 feb 0,000 5,740 0,000
0,000 0 -0,690 -10,73%
26 feb 0,000 5,240 0,000
0,000 0 -0,500 -8,71%
27 feb 0,000 6,240 0,000
0,000 0 +1,000 +19,08%
28 feb 0,000 4,730 0,000
0,000 0 -1,510 -24,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront