Air Liquide Put-optie mrt-2025 180,00

DTB:AIR
+ Air Liquide Put-optie mrt-2025 180,00 op mijn watchlist
1,800 14:12
-0,570 (-24,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,480 0,000
0,000 0 -2,240 -9,86%
03 dec 0,000 20,000 0,000
0,000 0 -0,480 -2,34%
04 dec 0,000 18,910 0,000
0,000 0 -1,090 -5,45%
05 dec 0,000 18,440 0,000
0,000 0 -0,470 -2,49%
06 dec 0,000 18,060 0,000
0,000 0 -0,380 -2,06%
09 dec 0,000 18,440 0,000
0,000 0 +0,380 +2,10%
10 dec 0,000 19,990 0,000
0,000 0 +1,550 +8,41%
11 dec 0,000 20,070 0,000
0,000 0 +0,080 +0,40%
12 dec 0,000 20,120 0,000
0,000 0 +0,050 +0,25%
13 dec 19,600 20,330 19,600
19,600 5 +0,210 +1,04%
16 dec 0,000 20,710 0,000
0,000 0 +0,380 +1,87%
17 dec 0,000 21,100 0,000
0,000 0 +0,390 +1,88%
18 dec 0,000 21,740 0,000
0,000 0 +0,640 +3,03%
19 dec 0,000 24,500 0,000
0,000 0 +2,760 +12,70%
20 dec 0,000 24,620 0,000
0,000 0 +0,120 +0,49%
23 dec 0,000 25,760 0,000
0,000 0 +1,140 +4,63%
24 dec 0,000 25,760 0,000
0,000 0 0,000 0,00%
27 dec 0,000 25,760 0,000
0,000 0 0,000 0,00%
30 dec 0,000 25,380 0,000
0,000 0 -0,380 -1,48%
31 dec 0,000 25,380 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront