Air Liquide Put-optie jun-2025 180,00

DTB:AIR
+ Air Liquide Put-optie jun-2025 180,00 op mijn watchlist
7,300 11:14
-1,760 (-19,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 16,070 0,000
0,000 0 +0,670 +4,35%
05 feb 0,000 16,200 0,000
0,000 0 +0,130 +0,81%
06 feb 0,000 14,240 0,000
0,000 0 -1,960 -12,10%
07 feb 0,000 15,120 0,000
0,000 0 +0,880 +6,18%
10 feb 0,000 14,650 0,000
0,000 0 -0,470 -3,11%
11 feb 0,000 13,950 0,000
0,000 0 -0,700 -4,78%
12 feb 0,000 13,800 0,000
0,000 0 -0,150 -1,08%
13 feb 0,000 12,290 0,000
0,000 0 -1,510 -10,94%
14 feb 0,000 11,630 0,000
0,000 0 -0,660 -5,37%
17 feb 0,000 11,830 0,000
0,000 0 +0,200 +1,72%
18 feb 0,000 11,620 0,000
0,000 0 -0,210 -1,78%
19 feb 0,000 12,960 0,000
0,000 0 +1,340 +11,53%
20 feb 0,000 12,640 0,000
0,000 0 -0,320 -2,47%
21 feb 0,000 8,940 0,000
0,000 0 -3,700 -29,27%
24 feb 0,000 10,930 0,000
0,000 0 +1,990 +22,26%
25 feb 0,000 10,470 0,000
0,000 0 -0,460 -4,21%
26 feb 0,000 9,960 0,000
0,000 0 -0,510 -4,87%
27 feb 0,000 10,900 0,000
0,000 0 +0,940 +9,44%
28 feb 0,000 9,650 0,000
0,000 0 -1,250 -11,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront