Air Liquide Put-optie dec-2025 180,00

DTB:AIR
+ Air Liquide Put-optie dec-2025 180,00 op mijn watchlist
11,400 15:22
-0,260 (-2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 18,280 0,000
0,000 0 +0,700 +3,98%
05 feb 0,000 18,330 0,000
0,000 0 +0,050 +0,27%
06 feb 0,000 16,700 0,000
0,000 0 -1,630 -8,89%
07 feb 0,000 17,410 0,000
0,000 0 +0,710 +4,25%
10 feb 0,000 17,000 0,000
0,000 0 -0,410 -2,35%
11 feb 0,000 16,420 0,000
0,000 0 -0,580 -3,41%
12 feb 0,000 16,290 0,000
0,000 0 -0,130 -0,79%
13 feb 0,000 15,010 0,000
0,000 0 -1,280 -7,86%
14 feb 0,000 14,470 0,000
0,000 0 -0,540 -3,60%
17 feb 0,000 14,550 0,000
0,000 0 +0,080 +0,55%
19 feb 0,000 14,470 0,000
0,000 0 -0,080 -0,55%
20 feb 0,000 15,410 0,000
0,000 0 +0,940 +6,50%
21 feb 0,000 12,230 0,000
0,000 0 -3,180 -20,64%
25 feb 0,000 14,110 0,000
0,000 0 +1,880 +15,37%
26 feb 0,000 13,740 0,000
0,000 0 -0,370 -2,62%
27 feb 0,000 13,350 0,000
0,000 0 -0,390 -2,84%
28 feb 0,000 14,030 0,000
0,000 0 +0,680 +5,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront