SWISSCOM N Put-optie jun-2025 540,00

DTB:SCMN
+ SWISSCOM N Put-optie jun-2025 540,00 op mijn watchlist
30,200 13:41
-3,970 (-11,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 37,050 0,000
0,000 0 +9,970 +36,82%
05 nov 0,000 35,840 0,000
0,000 0 -1,210 -3,27%
06 nov 0,000 39,050 0,000
0,000 0 +3,210 +8,96%
07 nov 0,000 42,540 0,000
0,000 0 +3,490 +8,94%
08 nov 0,000 45,580 0,000
0,000 0 +3,040 +7,15%
11 nov 0,000 43,750 0,000
0,000 0 -1,830 -4,01%
12 nov 0,000 49,800 0,000
0,000 0 +6,050 +13,83%
13 nov 0,000 49,770 0,000
0,000 0 -0,030 -0,06%
14 nov 0,000 47,180 0,000
0,000 0 -2,590 -5,20%
15 nov 0,000 50,090 0,000
0,000 0 +2,910 +6,17%
19 nov 0,000 50,000 0,000
0,000 0 -0,090 -0,18%
20 nov 0,000 53,230 0,000
0,000 0 +3,230 +6,46%
21 nov 0,000 53,670 0,000
0,000 0 +0,440 +0,83%
22 nov 0,000 55,600 0,000
0,000 0 +1,930 +3,60%
25 nov 0,000 52,490 0,000
0,000 0 -3,110 -5,59%
26 nov 0,000 56,550 0,000
0,000 0 +4,060 +7,73%
27 nov 0,000 54,470 0,000
0,000 0 -2,080 -3,68%
28 nov 0,000 51,330 0,000
0,000 0 -3,140 -5,76%
29 nov 0,000 53,100 0,000
0,000 0 +1,770 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront