SWISSCOM N Call-optie jun-2025 580,00

DTB:SCMN
+ SWISSCOM N Call-optie jun-2025 580,00 op mijn watchlist
1,500 15:49
+0,720 (+92,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,090 0,000
0,000 0 +0,840 +16,00%
04 nov 0,000 6,380 0,000
0,000 0 +0,290 +4,76%
06 nov 0,000 5,270 0,000
0,000 0 -1,110 -17,40%
07 nov 0,000 4,250 0,000
0,000 0 -1,020 -19,35%
08 nov 0,000 3,580 0,000
0,000 0 -0,670 -15,76%
11 nov 0,000 3,840 0,000
0,000 0 +0,260 +7,26%
12 nov 0,000 2,790 0,000
0,000 0 -1,050 -27,34%
13 nov 0,000 3,040 0,000
0,000 0 +0,250 +8,96%
14 nov 0,000 3,120 0,000
0,000 0 +0,080 +2,63%
15 nov 0,000 2,670 0,000
0,000 0 -0,450 -14,42%
18 nov 0,000 2,600 0,000
0,000 0 -0,070 -2,62%
19 nov 2,400 2,320 2,400
2,400 45 -0,280 -10,77%
20 nov 0,000 2,290 0,000
0,000 0 -0,030 -1,29%
21 nov 0,000 2,070 0,000
0,000 0 -0,220 -9,61%
22 nov 0,000 2,370 0,000
0,000 0 +0,300 +14,49%
25 nov 0,000 2,260 0,000
0,000 0 -0,110 -4,64%
26 nov 0,000 1,860 0,000
0,000 0 -0,400 -17,70%
27 nov 0,000 2,030 0,000
0,000 0 +0,170 +9,14%
28 nov 0,000 2,080 0,000
0,000 0 +0,050 +2,46%
29 nov 0,000 1,880 0,000
0,000 0 -0,200 -9,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront