Pernod Ricard Put-optie jun-2025 125,00

DTB:PER
+ Pernod Ricard Put-optie jun-2025 125,00 op mijn watchlist
20,900 09:58
-12,600 (-37,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,690 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,440 0,000
0,000 0 +1,750 +10,49%
05 feb 0,000 19,890 0,000
0,000 0 +1,450 +7,86%
06 feb 0,000 20,230 0,000
0,000 0 +0,340 +1,71%
07 feb 0,000 24,670 0,000
0,000 0 +4,440 +21,95%
10 feb 0,000 25,830 0,000
0,000 0 +1,160 +4,70%
11 feb 0,000 27,390 0,000
0,000 0 +1,560 +6,04%
12 feb 0,000 27,290 0,000
0,000 0 -0,100 -0,37%
13 feb 0,000 26,250 0,000
0,000 0 -1,040 -3,81%
14 feb 0,000 26,430 0,000
0,000 0 +0,180 +0,69%
17 feb 0,000 25,620 0,000
0,000 0 -0,810 -3,06%
19 feb 0,000 27,210 0,000
0,000 0 +1,590 +6,21%
20 feb 0,000 28,120 0,000
0,000 0 +0,910 +3,34%
21 feb 0,000 26,000 0,000
0,000 0 -2,120 -7,54%
25 feb 0,000 26,020 0,000
0,000 0 +0,020 +0,08%
26 feb 0,000 24,180 0,000
0,000 0 -1,840 -7,07%
27 feb 0,000 24,520 0,000
0,000 0 +0,340 +1,41%
28 feb 0,000 22,290 0,000
0,000 0 -2,230 -9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront