Pernod Ricard Call-optie jun-2025 110,00

DTB:PER
+ Pernod Ricard Call-optie jun-2025 110,00 op mijn watchlist
2,370 10:05
+0,150 (+6,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,120 0,000
0,000 0 -1,320 -15,64%
05 feb 0,000 4,610 0,000
0,000 0 -2,510 -35,25%
06 feb 0,000 5,630 0,000
0,000 0 +1,020 +22,13%
07 feb 0,000 3,680 0,000
0,000 0 -1,950 -34,64%
10 feb 0,000 3,270 0,000
0,000 0 -0,410 -11,14%
11 feb 0,000 2,830 0,000
0,000 0 -0,440 -13,46%
12 feb 0,000 2,770 0,000
0,000 0 -0,060 -2,12%
13 feb 0,000 3,140 0,000
0,000 0 +0,370 +13,36%
14 feb 0,000 3,050 0,000
0,000 0 -0,090 -2,87%
17 feb 0,000 3,350 0,000
0,000 0 +0,300 +9,84%
18 feb 0,000 2,790 0,000
0,000 0 -0,560 -16,72%
19 feb 0,000 2,630 0,000
0,000 0 -0,160 -5,73%
20 feb 0,000 2,440 0,000
0,000 0 -0,190 -7,22%
21 feb 0,000 2,960 0,000
0,000 0 +0,520 +21,31%
24 feb 0,000 2,920 0,000
0,000 0 -0,040 -1,35%
26 feb 0,000 2,820 0,000
0,000 0 -0,100 -3,42%
27 feb 0,000 3,360 0,000
0,000 0 +0,540 +19,15%
28 feb 4,000 4,230 4,000
4,000 2 +0,870 +25,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront