BMW Put-optie jun-2025 72,00

DTB:BMW
+ BMW Put-optie jun-2025 72,00 op mijn watchlist
6,700 15:54
+1,290 (+23,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,070 0,000
0,000 0 0,000 0,00%
03 jan 4,680 4,880 4,530
4,680 7 +0,810 +19,90%
06 jan 0,000 3,780 0,000
0,000 0 -1,100 -22,54%
07 jan 0,000 4,020 0,000
0,000 0 +0,240 +6,35%
08 jan 4,190 4,730 4,190
4,500 276 +0,710 +17,66%
09 jan 0,000 5,110 0,000
0,000 0 +0,380 +8,03%
10 jan 0,000 4,840 0,000
0,000 0 -0,270 -5,28%
13 jan 0,000 4,890 0,000
0,000 0 +0,050 +1,03%
14 jan 0,000 5,020 0,000
0,000 0 +0,130 +2,66%
15 jan 0,000 4,670 0,000
0,000 0 -0,350 -6,97%
16 jan 4,760 5,090 4,760
4,760 20 +0,420 +8,99%
17 jan 0,000 6,700 0,000
0,000 0 +1,610 +31,63%
20 jan 0,000 3,860 0,000
0,000 0 -2,840 -42,39%
21 jan 0,000 4,410 0,000
0,000 0 +0,550 +14,25%
22 jan 0,000 4,270 0,000
0,000 0 -0,140 -3,17%
23 jan 0,000 4,480 0,000
0,000 0 +0,210 +4,92%
24 jan 0,000 3,920 0,000
0,000 0 -0,560 -12,50%
27 jan 0,000 3,270 0,000
0,000 0 -0,650 -16,58%
28 jan 0,000 3,810 0,000
0,000 0 +0,540 +16,51%
29 jan 0,000 3,590 0,000
0,000 0 -0,220 -5,77%
30 jan 3,510 3,360 3,400
3,510 7 -0,230 -6,41%
31 jan 3,370 3,730 3,360
3,760 37 +0,370 +11,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront