Pernod Ricard Call-optie jun-2025 115,00

DTB:PER
+ Pernod Ricard Call-optie jun-2025 115,00 op mijn watchlist
1,160 10:02
+0,510 (+78,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,330 0,000
0,000 0 -0,090 -1,66%
03 dec 0,000 5,050 0,000
0,000 0 -0,280 -5,25%
04 dec 0,000 4,680 0,000
0,000 0 -0,370 -7,33%
06 dec 0,000 5,950 0,000
0,000 0 +1,270 +27,14%
09 dec 0,000 7,830 0,000
0,000 0 +1,880 +31,60%
10 dec 0,000 8,000 0,000
0,000 0 +0,170 +2,17%
11 dec 8,000 7,640 8,000
8,000 1 -0,360 -4,50%
12 dec 0,000 8,590 0,000
0,000 0 +0,950 +12,43%
13 dec 0,000 8,580 0,000
0,000 0 -0,010 -0,12%
16 dec 0,000 7,570 0,000
0,000 0 -1,010 -11,77%
17 dec 6,950 7,230 6,950
6,950 1 -0,340 -4,49%
18 dec 0,000 5,550 0,000
0,000 0 -1,680 -23,24%
19 dec 0,000 5,820 0,000
0,000 0 +0,270 +4,86%
20 dec 0,000 5,560 0,000
0,000 0 -0,260 -4,47%
23 dec 0,000 5,210 0,000
0,000 0 -0,350 -6,29%
24 dec 0,000 5,210 0,000
0,000 0 0,000 0,00%
27 dec 0,000 5,210 0,000
0,000 0 0,000 0,00%
30 dec 0,000 5,940 0,000
0,000 0 +0,730 +14,01%
31 dec 0,000 5,230 0,000
0,000 0 -0,710 -11,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront