Pernod Ricard Put-optie dec-2026 110,00

DTB:PER
+ Pernod Ricard Put-optie dec-2026 110,00 op mijn watchlist
16,450 10:41
-7,290 (-30,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,440 0,000
0,000 0 +2,240 +13,83%
05 feb 0,000 20,450 0,000
0,000 0 +2,010 +10,90%
06 feb 0,000 18,740 0,000
0,000 0 -1,710 -8,36%
07 feb 0,000 21,230 0,000
0,000 0 +2,490 +13,29%
10 feb 0,000 22,200 0,000
0,000 0 +0,970 +4,57%
11 feb 0,000 23,440 0,000
0,000 0 +1,240 +5,59%
12 feb 0,000 22,790 0,000
0,000 0 -0,650 -2,77%
13 feb 0,000 22,320 0,000
0,000 0 -0,470 -2,06%
14 feb 0,000 22,690 0,000
0,000 0 +0,370 +1,66%
17 feb 0,000 21,940 0,000
0,000 0 -0,750 -3,31%
18 feb 0,000 22,900 0,000
0,000 0 +0,960 +4,38%
19 feb 0,000 23,230 0,000
0,000 0 +0,330 +1,44%
20 feb 0,000 23,470 0,000
0,000 0 +0,240 +1,03%
21 feb 0,000 22,050 0,000
0,000 0 -1,420 -6,05%
24 feb 0,000 22,160 0,000
0,000 0 +0,110 +0,50%
25 feb 0,000 22,300 0,000
0,000 0 +0,140 +0,63%
26 feb 0,000 21,080 0,000
0,000 0 -1,220 -5,47%
27 feb 0,000 21,320 0,000
0,000 0 +0,240 +1,14%
28 feb 0,000 20,390 0,000
0,000 0 -0,930 -4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront