Pernod Ricard Put-optie dec-2026 110,00

DTB:PER
+ Pernod Ricard Put-optie dec-2026 110,00 op mijn watchlist
16,450 10:41
-9,050 (-35,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,080 0,000
0,000 0 +0,100 +0,53%
03 dec 0,000 19,340 0,000
0,000 0 +0,260 +1,36%
04 dec 0,000 19,170 0,000
0,000 0 -0,170 -0,88%
05 dec 0,000 17,780 0,000
0,000 0 -1,390 -7,25%
06 dec 0,000 16,960 0,000
0,000 0 -0,820 -4,61%
09 dec 0,000 15,680 0,000
0,000 0 -1,280 -7,55%
10 dec 0,000 15,480 0,000
0,000 0 -0,200 -1,28%
11 dec 0,000 15,150 0,000
0,000 0 -0,330 -2,13%
12 dec 0,000 14,190 0,000
0,000 0 -0,960 -6,34%
13 dec 0,000 14,160 0,000
0,000 0 -0,030 -0,21%
16 dec 0,000 15,170 0,000
0,000 0 +1,010 +7,13%
17 dec 0,000 15,600 0,000
0,000 0 +0,430 +2,83%
18 dec 0,000 17,060 0,000
0,000 0 +1,460 +9,36%
19 dec 0,000 16,610 0,000
0,000 0 -0,450 -2,64%
20 dec 0,000 17,150 0,000
0,000 0 +0,540 +3,25%
23 dec 0,000 16,920 0,000
0,000 0 -0,230 -1,34%
24 dec 0,000 16,920 0,000
0,000 0 0,000 0,00%
27 dec 0,000 16,920 0,000
0,000 0 0,000 0,00%
30 dec 0,000 16,540 0,000
0,000 0 -0,380 -2,25%
31 dec 0,000 16,540 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront