Pernod Ricard Call-optie dec-2025 110,00

DTB:PER
+ Pernod Ricard Call-optie dec-2025 110,00 op mijn watchlist
4,930 17:03
+0,180 (+3,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,880 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,800 0,000
0,000 0 -2,080 -19,12%
05 feb 0,000 7,200 0,000
0,000 0 -1,600 -18,18%
06 feb 0,000 8,370 0,000
0,000 0 +1,170 +16,25%
07 feb 6,850 6,110 6,850
6,850 1 -2,260 -27,00%
10 feb 0,000 5,690 0,000
0,000 0 -0,420 -6,87%
11 feb 5,600 5,250 5,600
5,600 2 -0,440 -7,73%
12 feb 0,000 5,120 0,000
0,000 0 -0,130 -2,48%
13 feb 0,000 5,630 0,000
0,000 0 +0,510 +9,96%
14 feb 6,000 5,550 5,700
6,200 154 -0,080 -1,42%
17 feb 5,500 6,070 5,450
5,500 150 +0,520 +9,37%
18 feb 5,350 5,430 5,350
5,350 3 -0,640 -10,54%
19 feb 5,300 5,060 5,300
5,400 6 -0,370 -6,81%
20 feb 4,810 4,910 4,800
4,810 5 -0,150 -2,96%
21 feb 5,400 5,580 5,350
5,450 28 +0,670 +13,65%
24 feb 0,000 5,430 0,000
0,000 0 -0,150 -2,69%
26 feb 0,000 5,420 0,000
0,000 0 -0,010 -0,18%
27 feb 0,000 6,050 0,000
0,000 0 +0,630 +11,62%
28 feb 7,050 7,090 7,050
7,150 4 +1,040 +17,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront