Pernod Ricard Call-optie dec-2025 110,00

DTB:PER
+ Pernod Ricard Call-optie dec-2025 110,00 op mijn watchlist
3,050 12:57
-0,510 (-14,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 25,100 0,000
0,000 0 +0,970 +4,02%
03 sep 0,000 23,380 0,000
0,000 0 -1,720 -6,85%
04 sep 0,000 21,440 0,000
0,000 0 -1,940 -8,30%
05 sep 0,000 20,590 0,000
0,000 0 -0,850 -3,96%
06 sep 0,000 19,760 0,000
0,000 0 -0,830 -4,03%
09 sep 0,000 20,610 0,000
0,000 0 +0,850 +4,30%
10 sep 0,000 21,130 0,000
0,000 0 +0,520 +2,52%
11 sep 0,000 22,650 0,000
0,000 0 +1,520 +7,19%
12 sep 0,000 24,750 0,000
0,000 0 +2,100 +9,27%
13 sep 0,000 21,800 0,000
0,000 0 -2,950 -11,92%
16 sep 0,000 22,450 0,000
0,000 0 +0,650 +2,98%
17 sep 0,000 22,520 0,000
0,000 0 +0,070 +0,31%
18 sep 0,000 21,200 0,000
0,000 0 -1,320 -5,86%
19 sep 0,000 24,510 0,000
0,000 0 +3,310 +15,61%
20 sep 0,000 24,020 0,000
0,000 0 -0,490 -2,00%
23 sep 0,000 24,020 0,000
0,000 0 0,000 0,00%
24 sep 0,000 25,440 0,000
0,000 0 +1,420 +5,91%
25 sep 0,000 25,050 0,000
0,000 0 -0,390 -1,53%
26 sep 0,000 31,250 0,000
0,000 0 +6,200 +24,75%
27 sep 0,000 33,580 0,000
0,000 0 +2,330 +7,46%
30 sep 0,000 30,270 0,000
0,000 0 -3,310 -9,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront