Pernod Ricard Put-optie dec-2025 110,00

DTB:PER
+ Pernod Ricard Put-optie dec-2025 110,00 op mijn watchlist
14,750 15:00
-4,790 (-24,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,580 0,000
0,000 0 +1,140 +9,97%
05 feb 0,000 15,950 0,000
0,000 0 +3,370 +26,79%
06 feb 0,000 13,890 0,000
0,000 0 -2,060 -12,92%
07 feb 0,000 16,790 0,000
0,000 0 +2,900 +20,88%
10 feb 0,000 17,690 0,000
0,000 0 +0,900 +5,36%
11 feb 0,000 18,940 0,000
0,000 0 +1,250 +7,07%
12 feb 0,000 18,700 0,000
0,000 0 -0,240 -1,27%
13 feb 0,000 18,070 0,000
0,000 0 -0,630 -3,37%
14 feb 0,000 18,200 0,000
0,000 0 +0,130 +0,72%
17 feb 0,000 17,760 0,000
0,000 0 -0,440 -2,42%
19 feb 0,000 18,880 0,000
0,000 0 +1,120 +6,31%
20 feb 0,000 19,350 0,000
0,000 0 +0,470 +2,49%
21 feb 0,000 17,790 0,000
0,000 0 -1,560 -8,06%
24 feb 0,000 17,710 0,000
0,000 0 -0,080 -0,45%
26 feb 0,000 17,930 0,000
0,000 0 +0,220 +1,24%
27 feb 0,000 16,630 0,000
0,000 0 -1,300 -7,25%
28 feb 0,000 16,830 0,000
0,000 0 +0,200 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront