Pernod Ricard Put-optie dec-2025 110,00

DTB:PER
+ Pernod Ricard Put-optie dec-2025 110,00 op mijn watchlist
14,750 15:00
-6,390 (-30,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,000 0,000
0,000 0 +0,030 +0,21%
03 dec 0,000 14,280 0,000
0,000 0 +0,280 +2,00%
04 dec 0,000 14,760 0,000
0,000 0 +0,480 +3,36%
06 dec 0,000 13,170 0,000
0,000 0 -1,590 -10,77%
09 dec 0,000 11,170 0,000
0,000 0 -2,000 -15,19%
10 dec 10,600 10,670 10,600
10,600 1 -0,500 -4,48%
11 dec 0,000 10,640 0,000
0,000 0 -0,030 -0,28%
12 dec 0,000 9,910 0,000
0,000 0 -0,730 -6,86%
13 dec 0,000 9,740 0,000
0,000 0 -0,170 -1,72%
16 dec 0,000 10,540 0,000
0,000 0 +0,800 +8,21%
17 dec 0,000 10,910 0,000
0,000 0 +0,370 +3,51%
18 dec 0,000 12,400 0,000
0,000 0 +1,490 +13,66%
19 dec 0,000 11,990 0,000
0,000 0 -0,410 -3,31%
20 dec 0,000 12,380 0,000
0,000 0 +0,390 +3,25%
23 dec 0,000 12,600 0,000
0,000 0 +0,220 +1,78%
24 dec 0,000 12,600 0,000
0,000 0 0,000 0,00%
27 dec 0,000 12,600 0,000
0,000 0 0,000 0,00%
30 dec 0,000 11,520 0,000
0,000 0 -1,080 -8,57%
31 dec 0,000 12,080 0,000
0,000 0 +0,560 +4,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront