Pernod Ricard Call-optie jun-2026 110,00

DTB:PER
+ Pernod Ricard Call-optie jun-2026 110,00 op mijn watchlist
12,650 13:40
+5,900 (+87,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,770 0,000
0,000 0 -1,190 -9,18%
05 feb 0,000 9,120 0,000
0,000 0 -2,650 -22,51%
06 feb 0,000 10,600 0,000
0,000 0 +1,480 +16,23%
07 feb 0,000 8,010 0,000
0,000 0 -2,590 -24,43%
10 feb 0,000 7,640 0,000
0,000 0 -0,370 -4,62%
11 feb 0,000 7,060 0,000
0,000 0 -0,580 -7,59%
12 feb 0,000 7,010 0,000
0,000 0 -0,050 -0,71%
13 feb 0,000 7,490 0,000
0,000 0 +0,480 +6,85%
14 feb 0,000 7,590 0,000
0,000 0 +0,100 +1,34%
17 feb 0,000 8,030 0,000
0,000 0 +0,440 +5,80%
19 feb 0,000 7,340 0,000
0,000 0 -0,690 -8,59%
20 feb 0,000 6,870 0,000
0,000 0 -0,470 -6,40%
21 feb 0,000 7,530 0,000
0,000 0 +0,660 +9,61%
24 feb 0,000 7,570 0,000
0,000 0 +0,040 +0,53%
26 feb 0,000 7,440 0,000
0,000 0 -0,130 -1,72%
27 feb 0,000 8,190 0,000
0,000 0 +0,750 +10,08%
28 feb 0,000 9,370 0,000
0,000 0 +1,180 +14,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront