Pernod Ricard Call-optie jun-2026 110,00

DTB:PER
+ Pernod Ricard Call-optie jun-2026 110,00 op mijn watchlist
12,650 13:40
+7,940 (+168,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,320 0,000
0,000 0 -1,590 -8,88%
05 nov 0,000 16,070 0,000
0,000 0 -0,250 -1,53%
06 nov 0,000 15,360 0,000
0,000 0 -0,710 -4,42%
07 nov 0,000 14,800 0,000
0,000 0 -0,560 -3,65%
08 nov 0,000 14,590 0,000
0,000 0 -0,210 -1,42%
11 nov 0,000 14,690 0,000
0,000 0 +0,100 +0,69%
12 nov 0,000 13,130 0,000
0,000 0 -1,560 -10,62%
13 nov 0,000 12,530 0,000
0,000 0 -0,600 -4,57%
14 nov 0,000 13,200 0,000
0,000 0 +0,670 +5,35%
15 nov 0,000 12,440 0,000
0,000 0 -0,760 -5,76%
18 nov 0,000 12,920 0,000
0,000 0 +0,480 +3,86%
19 nov 0,000 12,860 0,000
0,000 0 -0,060 -0,46%
20 nov 12,650 11,990 12,650
12,650 1 -0,870 -6,77%
21 nov 0,000 11,360 0,000
0,000 0 -0,630 -5,25%
22 nov 0,000 11,360 0,000
0,000 0 0,000 0,00%
25 nov 0,000 12,730 0,000
0,000 0 +1,370 +12,06%
26 nov 0,000 11,860 0,000
0,000 0 -0,870 -6,83%
27 nov 0,000 11,830 0,000
0,000 0 -0,030 -0,25%
28 nov 0,000 12,400 0,000
0,000 0 +0,570 +4,82%
29 nov 0,000 12,100 0,000
0,000 0 -0,300 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront