Pernod Ricard Put-optie jun-2026 110,00

DTB:PER
+ Pernod Ricard Put-optie jun-2026 110,00 op mijn watchlist
12,450 11:49
-8,380 (-40,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 14,260 0,000
0,000 0 +1,040 +7,87%
06 feb 0,000 17,410 0,000
0,000 0 +3,150 +22,09%
07 feb 0,000 15,700 0,000
0,000 0 -1,710 -9,82%
10 feb 0,000 18,240 0,000
0,000 0 +2,540 +16,18%
11 feb 0,000 19,150 0,000
0,000 0 +0,910 +4,99%
12 feb 0,000 20,260 0,000
0,000 0 +1,110 +5,80%
13 feb 0,000 20,070 0,000
0,000 0 -0,190 -0,94%
14 feb 0,000 19,400 0,000
0,000 0 -0,670 -3,34%
17 feb 0,000 19,710 0,000
0,000 0 +0,310 +1,60%
19 feb 0,000 20,160 0,000
0,000 0 +0,450 +2,28%
20 feb 0,000 20,520 0,000
0,000 0 +0,360 +1,79%
21 feb 0,000 19,150 0,000
0,000 0 -1,370 -6,68%
24 feb 0,000 19,250 0,000
0,000 0 +0,100 +0,52%
26 feb 0,000 19,370 0,000
0,000 0 +0,120 +0,62%
27 feb 0,000 18,420 0,000
0,000 0 -0,950 -4,90%
28 feb 0,000 17,140 0,000
0,000 0 -1,280 -6,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront