Pernod Ricard Put-optie dec-2025 115,00

DTB:PER
+ Pernod Ricard Put-optie dec-2025 115,00 op mijn watchlist
17,900 11:25
-9,630 (-34,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,520 0,000
0,000 0 +1,270 +8,91%
06 feb 0,000 19,360 0,000
0,000 0 +3,840 +24,74%
07 feb 0,000 17,050 0,000
0,000 0 -2,310 -11,93%
10 feb 0,000 20,370 0,000
0,000 0 +3,320 +19,47%
11 feb 0,000 21,360 0,000
0,000 0 +0,990 +4,86%
12 feb 0,000 22,710 0,000
0,000 0 +1,350 +6,32%
13 feb 0,000 22,490 0,000
0,000 0 -0,220 -0,97%
14 feb 0,000 21,760 0,000
0,000 0 -0,730 -3,25%
17 feb 0,000 21,910 0,000
0,000 0 +0,150 +0,69%
19 feb 0,000 22,640 0,000
0,000 0 +0,730 +3,33%
20 feb 0,000 22,990 0,000
0,000 0 +0,350 +1,55%
21 feb 0,000 21,490 0,000
0,000 0 -1,500 -6,52%
24 feb 0,000 21,430 0,000
0,000 0 -0,060 -0,28%
25 feb 0,000 21,670 0,000
0,000 0 +0,240 +1,12%
27 feb 0,000 20,210 0,000
0,000 0 -1,460 -6,74%
28 feb 0,000 20,440 0,000
0,000 0 +0,230 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront