Pernod Ricard Put-optie dec-2026 115,00

DTB:PER
+ Pernod Ricard Put-optie dec-2026 115,00 op mijn watchlist
20,850 11:15
-10,170 (-32,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,920 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,030 0,000
0,000 0 +1,110 +5,87%
05 feb 0,000 23,650 0,000
0,000 0 +3,620 +18,07%
06 feb 0,000 21,760 0,000
0,000 0 -1,890 -7,99%
07 feb 0,000 24,560 0,000
0,000 0 +2,800 +12,87%
10 feb 0,000 25,590 0,000
0,000 0 +1,030 +4,19%
11 feb 0,000 26,920 0,000
0,000 0 +1,330 +5,20%
12 feb 0,000 26,270 0,000
0,000 0 -0,650 -2,41%
13 feb 0,000 25,730 0,000
0,000 0 -0,540 -2,06%
14 feb 0,000 26,100 0,000
0,000 0 +0,370 +1,44%
17 feb 0,000 25,280 0,000
0,000 0 -0,820 -3,14%
19 feb 0,000 26,330 0,000
0,000 0 +1,050 +4,15%
20 feb 0,000 26,970 0,000
0,000 0 +0,640 +2,43%
21 feb 0,000 25,430 0,000
0,000 0 -1,540 -5,71%
24 feb 0,000 25,540 0,000
0,000 0 +0,110 +0,43%
26 feb 0,000 25,690 0,000
0,000 0 +0,150 +0,59%
27 feb 0,000 24,380 0,000
0,000 0 -1,310 -5,10%
28 feb 0,000 24,640 0,000
0,000 0 +0,260 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront