Pernod Ricard Put-optie dec-2025 125,00

DTB:PER
+ Pernod Ricard Put-optie dec-2025 125,00 op mijn watchlist
30,700 15:54
-3,310 (-9,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,820 0,000
0,000 0 0,000 0,00%
04 feb 0,000 23,940 0,000
0,000 0 +3,120 +14,99%
05 feb 0,000 27,090 0,000
0,000 0 +3,150 +13,16%
06 feb 0,000 24,420 0,000
0,000 0 -2,670 -9,86%
07 feb 0,000 28,390 0,000
0,000 0 +3,970 +16,26%
10 feb 0,000 29,510 0,000
0,000 0 +1,120 +3,95%
11 feb 0,000 31,010 0,000
0,000 0 +1,500 +5,08%
12 feb 0,000 30,800 0,000
0,000 0 -0,210 -0,68%
13 feb 0,000 29,940 0,000
0,000 0 -0,860 -2,79%
14 feb 0,000 30,110 0,000
0,000 0 +0,170 +0,57%
17 feb 0,000 29,490 0,000
0,000 0 -0,620 -2,06%
18 feb 30,700 30,910 30,700
30,700 1 +1,420 +4,82%
19 feb 0,000 31,360 0,000
0,000 0 +0,450 +1,46%
20 feb 0,000 31,610 0,000
0,000 0 +0,250 +0,80%
21 feb 0,000 29,690 0,000
0,000 0 -1,920 -6,07%
24 feb 0,000 29,660 0,000
0,000 0 -0,030 -0,10%
25 feb 0,000 29,910 0,000
0,000 0 +0,250 +0,84%
26 feb 0,000 28,240 0,000
0,000 0 -1,670 -5,58%
27 feb 0,000 28,520 0,000
0,000 0 +0,280 +0,99%
28 feb 0,000 26,590 0,000
0,000 0 -1,930 -6,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront