Pernod Ricard Call-optie dec-2025 135,00

DTB:PER
+ Pernod Ricard Call-optie dec-2025 135,00 op mijn watchlist
3,100 14:45
+2,300 (+287,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,760 0,000
0,000 0 -0,380 -12,10%
05 feb 0,000 2,070 0,000
0,000 0 -0,690 -25,00%
06 feb 0,000 2,320 0,000
0,000 0 +0,250 +12,08%
07 feb 0,000 1,640 0,000
0,000 0 -0,680 -29,31%
10 feb 0,000 1,550 0,000
0,000 0 -0,090 -5,49%
11 feb 0,000 1,470 0,000
0,000 0 -0,080 -5,16%
12 feb 0,000 1,390 0,000
0,000 0 -0,080 -5,44%
13 feb 0,000 1,570 0,000
0,000 0 +0,180 +12,95%
14 feb 0,000 1,540 0,000
0,000 0 -0,030 -1,91%
17 feb 0,000 1,790 0,000
0,000 0 +0,250 +16,23%
19 feb 0,000 1,600 0,000
0,000 0 -0,190 -10,61%
20 feb 0,000 1,390 0,000
0,000 0 -0,210 -13,13%
21 feb 0,000 1,560 0,000
0,000 0 +0,170 +12,23%
24 feb 0,000 1,480 0,000
0,000 0 -0,080 -5,13%
25 feb 0,000 1,500 0,000
0,000 0 +0,020 +1,35%
26 feb 0,000 1,740 0,000
0,000 0 +0,240 +16,00%
27 feb 0,000 1,680 0,000
0,000 0 -0,060 -3,45%
28 feb 0,000 2,000 0,000
0,000 0 +0,320 +19,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront