Pernod Ricard Call-optie jun-2026 145,00

DTB:PER
+ Pernod Ricard Call-optie jun-2026 145,00 op mijn watchlist
3,000 15:53
+2,050 (+215,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,770 0,000
0,000 0 +0,130 +2,80%
04 nov 0,000 4,770 0,000
0,000 0 0,000 0,00%
06 nov 0,000 4,390 0,000
0,000 0 -0,380 -7,97%
07 nov 0,000 3,360 0,000
0,000 0 -1,030 -23,46%
08 nov 0,000 4,080 0,000
0,000 0 +0,720 +21,43%
11 nov 0,000 4,100 0,000
0,000 0 +0,020 +0,49%
12 nov 0,000 3,480 0,000
0,000 0 -0,620 -15,12%
13 nov 3,000 3,250 3,000
3,000 1 -0,230 -6,61%
14 nov 0,000 3,510 0,000
0,000 0 +0,260 +8,00%
15 nov 0,000 3,290 0,000
0,000 0 -0,220 -6,27%
18 nov 0,000 3,290 0,000
0,000 0 0,000 0,00%
20 nov 0,000 3,540 0,000
0,000 0 +0,250 +7,60%
21 nov 0,000 2,920 0,000
0,000 0 -0,620 -17,51%
22 nov 0,000 2,930 0,000
0,000 0 +0,010 +0,34%
25 nov 0,000 3,390 0,000
0,000 0 +0,460 +15,70%
26 nov 0,000 3,060 0,000
0,000 0 -0,330 -9,73%
28 nov 0,000 3,000 0,000
0,000 0 -0,060 -1,96%
29 nov 0,000 3,330 0,000
0,000 0 +0,330 +11,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront