SMA Solar Technology Put-optie mrt-2025 16,00

DTB:SMA
0,370 13:53
+0,240 (+184,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,990 0,000
0,000 0 -0,040 -1,32%
04 feb 0,000 3,150 0,000
0,000 0 +0,160 +5,35%
06 feb 0,000 2,800 0,000
0,000 0 -0,350 -11,11%
07 feb 0,000 2,530 0,000
0,000 0 -0,270 -9,64%
10 feb 2,450 2,680 2,450
2,450 2 +0,150 +5,93%
11 feb 0,000 2,820 0,000
0,000 0 +0,140 +5,22%
12 feb 0,000 2,950 0,000
0,000 0 +0,130 +4,61%
13 feb 0,000 2,550 0,000
0,000 0 -0,400 -13,56%
14 feb 0,000 1,910 0,000
0,000 0 -0,640 -25,10%
17 feb 0,000 1,910 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,720 0,000
0,000 0 -0,190 -9,95%
20 feb 0,000 1,480 0,000
0,000 0 -0,240 -13,95%
21 feb 0,000 2,000 0,000
0,000 0 +0,520 +35,14%
24 feb 0,000 1,880 0,000
0,000 0 -0,120 -6,00%
26 feb 0,000 2,100 0,000
0,000 0 +0,220 +11,70%
27 feb 0,000 2,090 0,000
0,000 0 -0,010 -0,48%
28 feb 0,000 2,260 0,000
0,000 0 +0,170 +8,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront