NESTLE N Put-optie jun-2025 108,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 108,00 op mijn watchlist
35,350 16:28
+16,270 (+85,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 27,110 0,000
0,000 0 -1,140 -4,04%
04 nov 0,000 28,080 0,000
0,000 0 +0,970 +3,58%
05 nov 0,000 29,010 0,000
0,000 0 +0,930 +3,31%
07 nov 0,000 30,490 0,000
0,000 0 +1,480 +5,10%
08 nov 0,000 30,850 0,000
0,000 0 +0,360 +1,18%
11 nov 0,000 30,850 0,000
0,000 0 0,000 0,00%
12 nov 0,000 31,830 0,000
0,000 0 +0,980 +3,18%
13 nov 0,000 32,110 0,000
0,000 0 +0,280 +0,88%
14 nov 0,000 31,140 0,000
0,000 0 -0,970 -3,02%
15 nov 0,000 32,360 0,000
0,000 0 +1,220 +3,92%
18 nov 0,000 31,720 0,000
0,000 0 -0,640 -1,98%
19 nov 0,000 33,190 0,000
0,000 0 +1,470 +4,63%
20 nov 0,000 33,320 0,000
0,000 0 +0,130 +0,39%
21 nov 0,000 33,880 0,000
0,000 0 +0,560 +1,68%
22 nov 0,000 33,860 0,000
0,000 0 -0,020 -0,06%
25 nov 0,000 33,860 0,000
0,000 0 0,000 0,00%
26 nov 0,000 33,980 0,000
0,000 0 +0,120 +0,35%
27 nov 0,000 33,440 0,000
0,000 0 -0,540 -1,59%
28 nov 0,000 33,170 0,000
0,000 0 -0,270 -0,81%
29 nov 0,000 33,340 0,000
0,000 0 +0,170 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront