NESTLE N Put-optie jun-2025 108,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 108,00 op mijn watchlist
35,350 16:28
+14,660 (+70,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 19,160 0,000
0,000 0 0,000 0,00%
03 sep 0,000 18,740 0,000
0,000 0 -0,420 -2,19%
05 sep 0,000 20,470 0,000
0,000 0 +1,730 +9,23%
06 sep 0,000 21,600 0,000
0,000 0 +1,130 +5,52%
09 sep 0,000 22,510 0,000
0,000 0 +0,910 +4,21%
10 sep 0,000 21,790 0,000
0,000 0 -0,720 -3,20%
12 sep 0,000 22,310 0,000
0,000 0 +0,520 +2,39%
13 sep 0,000 22,190 0,000
0,000 0 -0,120 -0,54%
16 sep 0,000 23,230 0,000
0,000 0 +1,040 +4,69%
17 sep 0,000 23,520 0,000
0,000 0 +0,290 +1,25%
18 sep 0,000 24,270 0,000
0,000 0 +0,750 +3,19%
19 sep 0,000 24,510 0,000
0,000 0 +0,240 +0,99%
20 sep 0,000 27,790 0,000
0,000 0 +3,280 +13,38%
23 sep 0,000 26,960 0,000
0,000 0 -0,830 -2,99%
24 sep 0,000 25,890 0,000
0,000 0 -1,070 -3,97%
25 sep 0,000 25,550 0,000
0,000 0 -0,340 -1,31%
26 sep 0,000 25,110 0,000
0,000 0 -0,440 -1,72%
27 sep 0,000 24,590 0,000
0,000 0 -0,520 -2,07%
30 sep 0,000 24,850 0,000
0,000 0 +0,260 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront