NESTLE N Put-optie jun-2025 108,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 108,00 op mijn watchlist
35,350 16:28
+14,430 (+68,98%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 20,800 0,000
0,000 0 -0,460 -2,16%
02 aug 0,000 20,730 0,000
0,000 0 -0,070 -0,34%
05 aug 0,000 22,810 0,000
0,000 0 +2,080 +10,03%
06 aug 0,000 22,530 0,000
0,000 0 -0,280 -1,23%
07 aug 0,000 20,870 0,000
0,000 0 -1,660 -7,37%
08 aug 0,000 21,000 0,000
0,000 0 +0,130 +0,62%
09 aug 0,000 21,130 0,000
0,000 0 +0,130 +0,62%
12 aug 0,000 21,470 0,000
0,000 0 +0,340 +1,61%
13 aug 0,000 21,450 0,000
0,000 0 -0,020 -0,09%
15 aug 0,000 20,830 0,000
0,000 0 -0,620 -2,89%
16 aug 0,000 20,310 0,000
0,000 0 -0,520 -2,50%
20 aug 0,000 19,940 0,000
0,000 0 -0,370 -1,82%
21 aug 0,000 20,780 0,000
0,000 0 +0,840 +4,21%
22 aug 0,000 20,620 0,000
0,000 0 -0,160 -0,77%
23 aug 0,000 20,620 0,000
0,000 0 0,000 0,00%
26 aug 0,000 20,560 0,000
0,000 0 -0,060 -0,29%
27 aug 0,000 20,370 0,000
0,000 0 -0,190 -0,92%
28 aug 0,000 20,410 0,000
0,000 0 +0,040 +0,20%
29 aug 0,000 19,120 0,000
0,000 0 -1,290 -6,32%
30 aug 0,000 19,160 0,000
0,000 0 +0,040 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront