Euro STOXX Banks Put-optie sep-2025 140,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 140,00 op mijn watchlist
1,900 15:53
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,000 0,000
0,000 0 +0,800 +19,05%
05 feb 0,000 4,300 0,000
0,000 0 -0,700 -14,00%
06 feb 0,000 3,250 0,000
0,000 0 -1,050 -24,42%
07 feb 0,000 3,250 0,000
0,000 0 0,000 0,00%
10 feb 0,000 3,300 0,000
0,000 0 +0,050 +1,54%
11 feb 0,000 2,950 0,000
0,000 0 -0,350 -10,61%
12 feb 2,750 2,750 2,750
2,750 6.038 -0,200 -6,78%
13 feb 0,000 2,800 0,000
0,000 0 +0,050 +1,82%
14 feb 0,000 2,650 0,000
0,000 0 -0,150 -5,36%
17 feb 2,450 2,500 2,450
2,550 8.489 -0,150 -5,66%
19 feb 0,000 2,250 0,000
0,000 0 -0,250 -10,00%
20 feb 2,500 2,650 2,500
2,500 1 +0,400 +17,78%
21 feb 0,000 2,500 0,000
0,000 0 -0,150 -5,66%
24 feb 2,500 2,350 2,500
2,500 1.870 -0,150 -6,00%
26 feb 0,000 2,250 0,000
0,000 0 -0,100 -4,26%
27 feb 0,000 2,000 0,000
0,000 0 -0,250 -11,11%
28 feb 0,000 2,050 0,000
0,000 0 +0,050 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront