Euro STOXX Banks Put-optie sep-2025 140,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 140,00 op mijn watchlist
1,900 15:53
+0,350 (+22,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,800 0,000
0,000 0 -1,150 -10,50%
05 nov 0,000 9,400 0,000
0,000 0 -0,400 -4,08%
06 nov 0,000 9,200 0,000
0,000 0 -0,200 -2,13%
07 nov 0,000 10,650 0,000
0,000 0 +1,450 +15,76%
08 nov 0,000 11,150 0,000
0,000 0 +0,500 +4,69%
11 nov 0,000 11,150 0,000
0,000 0 0,000 0,00%
12 nov 0,000 10,150 0,000
0,000 0 -1,000 -8,97%
13 nov 0,000 11,500 0,000
0,000 0 +1,350 +13,30%
15 nov 0,000 10,550 0,000
0,000 0 -0,950 -8,26%
19 nov 0,000 9,700 0,000
0,000 0 -0,850 -8,06%
20 nov 0,000 10,850 0,000
0,000 0 +1,150 +11,86%
21 nov 0,000 11,150 0,000
0,000 0 +0,300 +2,76%
22 nov 0,000 11,100 0,000
0,000 0 -0,050 -0,45%
25 nov 0,000 12,350 0,000
0,000 0 +1,250 +11,26%
26 nov 0,000 13,150 0,000
0,000 0 +0,800 +6,48%
27 nov 0,000 13,450 0,000
0,000 0 +0,300 +2,28%
28 nov 0,000 12,750 0,000
0,000 0 -0,700 -5,20%
29 nov 0,000 12,600 0,000
0,000 0 -0,150 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront