Euro STOXX Banks Put-optie jun-2025 142,50

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 142,50 op mijn watchlist
0,750 09:40
+0,050 (+7,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,200 0,000
0,000 0 -1,300 -12,38%
05 nov 0,000 8,800 0,000
0,000 0 -0,400 -4,35%
06 nov 0,000 8,550 0,000
0,000 0 -0,250 -2,84%
07 nov 0,000 10,200 0,000
0,000 0 +1,650 +19,30%
08 nov 0,000 10,850 0,000
0,000 0 +0,650 +6,37%
11 nov 0,000 10,850 0,000
0,000 0 0,000 0,00%
12 nov 0,000 11,200 0,000
0,000 0 +0,350 +3,23%
13 nov 0,000 11,400 0,000
0,000 0 +0,200 +1,79%
14 nov 0,000 10,100 0,000
0,000 0 -1,300 -11,40%
15 nov 0,000 9,650 0,000
0,000 0 -0,450 -4,46%
19 nov 0,000 9,200 0,000
0,000 0 -0,450 -4,66%
20 nov 0,000 10,400 0,000
0,000 0 +1,200 +13,04%
21 nov 0,000 10,800 0,000
0,000 0 +0,400 +3,85%
22 nov 0,000 10,800 0,000
0,000 0 0,000 0,00%
25 nov 0,000 12,150 0,000
0,000 0 +1,350 +12,50%
26 nov 0,000 13,150 0,000
0,000 0 +1,000 +8,23%
27 nov 0,000 13,500 0,000
0,000 0 +0,350 +2,66%
28 nov 0,000 12,650 0,000
0,000 0 -0,850 -6,30%
29 nov 0,000 12,400 0,000
0,000 0 -0,250 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront