Euro STOXX Banks Call-optie sep-2025 150,00

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 150,00 op mijn watchlist
7,850 11:43
-32,650 (-80,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,250 0,000
0,000 0 -0,800 -5,32%
04 feb 0,000 14,250 0,000
0,000 0 0,000 0,00%
06 feb 0,000 14,900 0,000
0,000 0 +0,650 +4,56%
07 feb 0,000 19,700 0,000
0,000 0 +4,800 +32,21%
10 feb 0,000 19,400 0,000
0,000 0 -0,300 -1,52%
11 feb 0,000 19,100 0,000
0,000 0 -0,300 -1,55%
12 feb 0,000 21,000 0,000
0,000 0 +1,900 +9,95%
13 feb 0,000 22,750 0,000
0,000 0 +1,750 +8,33%
14 feb 0,000 22,100 0,000
0,000 0 -0,650 -2,86%
17 feb 0,000 22,950 0,000
0,000 0 +0,850 +3,85%
18 feb 0,000 24,450 0,000
0,000 0 +1,500 +6,54%
20 feb 0,000 24,900 0,000
0,000 0 +0,450 +1,84%
21 feb 0,000 25,150 0,000
0,000 0 +0,250 +1,00%
25 feb 0,000 26,600 0,000
0,000 0 +1,450 +5,77%
26 feb 0,000 33,200 0,000
0,000 0 +6,600 +24,81%
27 feb 0,000 32,550 0,000
0,000 0 -0,650 -1,96%
28 feb 0,000 32,200 0,000
0,000 0 -0,350 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront