Euro STOXX Banks Call-optie sep-2025 150,00

DTB:OESB
+ Euro STOXX Banks Call-optie sep-2025 150,00 op mijn watchlist
7,850 11:43
-34,400 (-81,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,250 0,000
0,000 0 +1,700 +25,95%
04 nov 0,000 8,250 0,000
0,000 0 0,000 0,00%
06 nov 0,000 8,800 0,000
0,000 0 +0,550 +6,67%
07 nov 0,000 6,550 0,000
0,000 0 -2,250 -25,57%
08 nov 0,000 5,700 0,000
0,000 0 -0,850 -12,98%
11 nov 0,000 5,700 0,000
0,000 0 0,000 0,00%
12 nov 0,000 5,400 0,000
0,000 0 -0,300 -5,26%
13 nov 0,000 5,250 0,000
0,000 0 -0,150 -2,78%
14 nov 0,000 6,200 0,000
0,000 0 +0,950 +18,10%
15 nov 0,000 6,750 0,000
0,000 0 +0,550 +8,87%
18 nov 0,000 6,750 0,000
0,000 0 0,000 0,00%
20 nov 0,000 6,250 0,000
0,000 0 -0,500 -7,41%
21 nov 0,000 6,000 0,000
0,000 0 -0,250 -4,00%
22 nov 0,000 4,850 0,000
0,000 0 -1,150 -19,17%
25 nov 0,000 4,650 0,000
0,000 0 -0,200 -4,12%
26 nov 0,000 4,000 0,000
0,000 0 -0,650 -13,98%
28 nov 0,000 3,800 0,000
0,000 0 -0,200 -5,00%
29 nov 0,000 4,100 0,000
0,000 0 +0,300 +7,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront