Euro STOXX Banks Put-optie sep-2025 150,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 150,00 op mijn watchlist
2,450 13:14
-0,350 (-12,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,150 0,000
0,000 0 +1,200 +17,27%
05 feb 0,000 6,800 0,000
0,000 0 -1,350 -16,56%
06 feb 5,850 5,250 5,850
5,900 1.000 -1,550 -22,79%
07 feb 0,000 5,250 0,000
0,000 0 0,000 0,00%
10 feb 0,000 5,350 0,000
0,000 0 +0,100 +1,90%
11 feb 0,000 4,750 0,000
0,000 0 -0,600 -11,21%
12 feb 0,000 4,400 0,000
0,000 0 -0,350 -7,37%
13 feb 0,000 4,550 0,000
0,000 0 +0,150 +3,41%
14 feb 0,000 4,300 0,000
0,000 0 -0,250 -5,49%
17 feb 0,000 4,050 0,000
0,000 0 -0,250 -5,81%
18 feb 0,000 3,600 0,000
0,000 0 -0,450 -11,11%
19 feb 0,000 4,200 0,000
0,000 0 +0,600 +16,67%
20 feb 0,000 4,250 0,000
0,000 0 +0,050 +1,19%
21 feb 0,000 4,000 0,000
0,000 0 -0,250 -5,88%
24 feb 0,000 3,750 0,000
0,000 0 -0,250 -6,25%
26 feb 0,000 3,500 0,000
0,000 0 -0,250 -6,67%
27 feb 3,050 3,200 3,050
3,050 600 -0,300 -8,57%
28 feb 0,000 3,300 0,000
0,000 0 +0,100 +3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront