Euro STOXX Banks Put-optie sep-2025 150,00

DTB:OESB
+ Euro STOXX Banks Put-optie sep-2025 150,00 op mijn watchlist
2,350 17:28
+0,050 (+2,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,650 0,000
0,000 0 -1,700 -10,40%
05 nov 0,000 14,100 0,000
0,000 0 -0,550 -3,75%
06 nov 0,000 16,050 0,000
0,000 0 +1,950 +13,83%
07 nov 0,000 15,900 0,000
0,000 0 -0,150 -0,93%
08 nov 0,000 16,700 0,000
0,000 0 +0,800 +5,03%
11 nov 0,000 16,700 0,000
0,000 0 0,000 0,00%
12 nov 0,000 17,200 0,000
0,000 0 +0,500 +2,99%
13 nov 0,000 17,500 0,000
0,000 0 +0,300 +1,74%
14 nov 0,000 15,900 0,000
0,000 0 -1,600 -9,14%
15 nov 0,000 15,350 0,000
0,000 0 -0,550 -3,46%
18 nov 0,000 14,700 0,000
0,000 0 -0,650 -4,23%
19 nov 0,000 16,250 0,000
0,000 0 +1,550 +10,54%
20 nov 0,000 16,650 0,000
0,000 0 +0,400 +2,46%
21 nov 0,000 16,600 0,000
0,000 0 -0,050 -0,30%
22 nov 0,000 18,350 0,000
0,000 0 +1,750 +10,54%
25 nov 0,000 18,350 0,000
0,000 0 0,000 0,00%
26 nov 0,000 19,450 0,000
0,000 0 +1,100 +5,99%
27 nov 0,000 19,900 0,000
0,000 0 +0,450 +2,31%
28 nov 0,000 19,000 0,000
0,000 0 -0,900 -4,52%
29 nov 0,000 18,750 0,000
0,000 0 -0,250 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront