Euro STOXX Banks Call-optie jun-2025 152,50

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 152,50 op mijn watchlist
23,050 15:00
-13,200 (-36,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,050 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,350 0,000
0,000 0 -1,700 -16,92%
05 feb 0,000 9,950 0,000
0,000 0 +1,600 +19,16%
06 feb 0,000 15,300 0,000
0,000 0 +5,350 +53,77%
07 feb 0,000 15,100 0,000
0,000 0 -0,200 -1,31%
10 feb 0,000 14,700 0,000
0,000 0 -0,400 -2,65%
11 feb 0,000 16,650 0,000
0,000 0 +1,950 +13,27%
12 feb 0,000 18,350 0,000
0,000 0 +1,700 +10,21%
13 feb 0,000 17,750 0,000
0,000 0 -0,600 -3,27%
14 feb 0,000 18,600 0,000
0,000 0 +0,850 +4,79%
17 feb 0,000 20,050 0,000
0,000 0 +1,450 +7,80%
19 feb 0,000 22,750 0,000
0,000 0 +2,700 +13,47%
20 feb 0,000 20,750 0,000
0,000 0 -2,000 -8,79%
21 feb 0,000 21,700 0,000
0,000 0 +0,950 +4,58%
25 feb 0,000 22,250 0,000
0,000 0 +0,550 +2,53%
26 feb 0,000 25,150 0,000
0,000 0 +2,900 +13,03%
27 feb 0,000 28,150 0,000
0,000 0 +3,000 +11,93%
28 feb 0,000 27,800 0,000
0,000 0 -0,350 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront