Euro STOXX Banks Call-optie jun-2025 157,50

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 157,50 op mijn watchlist
33,300 10:04
+1,600 (+5,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,050 0,000
0,000 0 -0,050 -0,70%
05 feb 0,000 7,550 0,000
0,000 0 +0,500 +7,09%
06 feb 0,000 11,750 0,000
0,000 0 +4,200 +55,63%
07 feb 0,000 11,600 0,000
0,000 0 -0,150 -1,28%
10 feb 0,000 11,200 0,000
0,000 0 -0,400 -3,45%
11 feb 0,000 12,900 0,000
0,000 0 +1,700 +15,18%
12 feb 0,000 14,500 0,000
0,000 0 +1,600 +12,40%
13 feb 0,000 13,950 0,000
0,000 0 -0,550 -3,79%
14 feb 0,000 14,750 0,000
0,000 0 +0,800 +5,73%
17 feb 0,000 16,100 0,000
0,000 0 +1,350 +9,15%
18 feb 0,000 18,600 0,000
0,000 0 +2,500 +15,53%
19 feb 0,000 16,600 0,000
0,000 0 -2,000 -10,75%
20 feb 0,000 16,800 0,000
0,000 0 +0,200 +1,20%
21 feb 0,000 17,650 0,000
0,000 0 +0,850 +5,06%
24 feb 0,000 18,100 0,000
0,000 0 +0,450 +2,55%
26 feb 0,000 20,900 0,000
0,000 0 +2,800 +15,47%
27 feb 0,000 23,800 0,000
0,000 0 +2,900 +13,88%
28 feb 0,000 23,500 0,000
0,000 0 -0,300 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront